市場：上海期貨 日期：2025-06-05備注:,單位:
| 序號 |
品名 |
開盤價 |
收盤價 |
漲跌 |
結算價 |
昨結算 |
加權平均價 |
周總存量 |
庫存增減 |
持倉量 |
持倉量增減 |
發布日期 |
| 1 |
銅 |
77,500 |
78,270 |
-100 |
78,250 |
78,370 |
78,280 |
- |
- |
60,810 |
-5,915 |
2025-06-05 |
| 2 |
鋁 |
20,165 |
20,105 |
-35 |
20,145 |
20,140 |
20,140 |
- |
- |
31,880 |
-3,320 |
2025-06-05 |
| 3 |
鋅 |
22,655 |
22,630 |
-100 |
22,640 |
22,730 |
22,635 |
- |
- |
10,220 |
-1,550 |
2025-06-05 |
| 4 |
鉛 |
16,655 |
16,680 |
80 |
16,685 |
16,600 |
16,685 |
- |
- |
3,095 |
-265 |
2025-06-05 |
| 5 |
錫 |
258,440 |
258,900 |
3,750 |
258,970 |
255,150 |
258,940 |
- |
- |
27,843 |
-3,165 |
2025-06-05 |
| 6 |
鎳 |
122,200 |
121,570 |
-520 |
121,720 |
122,090 |
121,590 |
- |
- |
85,713 |
2,167 |
2025-06-05 |
| 7 |
黃金 |
782.4 |
783.72 |
1.76 |
784.38 |
781.96 |
784.42 |
- |
- |
182,808 |
2,498 |
2025-06-05 |
| 8 |
白銀 |
8,454 |
8,473 |
-1 |
8,470 |
8,474 |
8,477 |
- |
- |
378,282 |
-1,345 |
2025-06-05 |